Amerikan Doları 50,0422 %0,05Euro 56,3330 %0,29Gram Altın 6.690,00 %1,86Ons Altın 4.134,97 %1,81Brent Petrol 94,0405 %-1,20EUR/USD 1,1257 %0,24Bitcoin 80.578,01 %0,55Ethereum 2.430,65 %0,40

Ekim 2024 Global Menkul Degerler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202410,830010,970010,600010,8400%0,09
30.10.202410,800011,160010,640010,8300%0,19
28.10.202410,990011,160010,540010,8100%-0,64
25.10.20249,950010,95009,950010,8800%9,24
24.10.20249,980010,12009,95009,9600%0,40
23.10.202410,060010,32009,87009,9200%-3,69
22.10.20249,810010,39009,660010,3000%2,79
21.10.202410,480010,48009,950010,0200%-4,57
18.10.20249,900010,50009,840010,5000%6,06
17.10.20249,380010,11009,28009,9000%5,54
16.10.20249,35009,49009,20009,3800%0,32
15.10.20248,97009,52008,95009,3500%4,24
14.10.20249,32009,35008,92008,9700%-3,76
11.10.20249,50009,64009,22009,3200%-1,89
10.10.20249,75009,79009,50009,5000%-2,56
09.10.20249,88009,88009,39009,7500%-1,42
08.10.202410,020010,12009,87009,8900%-1,79
07.10.20249,880010,18009,800010,0700%1,72
04.10.202410,130010,13009,67009,9000%-1,30
03.10.20249,900010,12009,580010,0300%1,31
02.10.20249,76009,99009,53009,9000%-1,10
01.10.202410,200010,20009,680010,0100%-1,86