Eylül 2024 Global Menkul Degerler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2024 | 10,3500 | 10,3800 | 10,1500 | 10,2000 | %-1,64 |
| 27.09.2024 | 10,4300 | 10,4300 | 9,9100 | 10,3700 | %-0,67 |
| 26.09.2024 | 10,7200 | 10,7200 | 10,2500 | 10,4400 | %0,38 |
| 25.09.2024 | 10,6200 | 10,6200 | 10,1300 | 10,4000 | %-1,70 |
| 24.09.2024 | 10,5400 | 10,6900 | 10,1800 | 10,5800 | %1,93 |
| 23.09.2024 | 10,6300 | 10,7200 | 10,3800 | 10,3800 | %-2,35 |
| 20.09.2024 | 10,6800 | 10,7600 | 10,4900 | 10,6300 | %0,09 |
| 19.09.2024 | 10,6900 | 10,7800 | 10,4800 | 10,6200 | %-1,48 |
| 18.09.2024 | 10,4500 | 10,7800 | 10,3500 | 10,7800 | %2,37 |
| 17.09.2024 | 10,8900 | 10,9000 | 10,4500 | 10,5300 | %-3,31 |
| 16.09.2024 | 10,4300 | 10,9800 | 10,4300 | 10,8900 | %5,22 |
| 13.09.2024 | 10,2100 | 10,3500 | 10,0200 | 10,3500 | %1,97 |
| 12.09.2024 | 10,3300 | 10,5500 | 9,8400 | 10,1500 | %-2,12 |
| 11.09.2024 | 10,5700 | 10,7500 | 9,8600 | 10,3700 | %-1,89 |
| 10.09.2024 | 10,9100 | 10,9600 | 10,5100 | 10,5700 | %-3,12 |
| 09.09.2024 | 11,1000 | 11,1900 | 10,7500 | 10,9100 | %-1,09 |
| 06.09.2024 | 11,0500 | 11,3900 | 10,9100 | 11,0300 | %0,09 |
| 05.09.2024 | 11,1200 | 11,4900 | 10,6200 | 11,0200 | %-0,36 |
| 04.09.2024 | 11,2700 | 11,4900 | 10,9200 | 11,0600 | %-1,95 |
| 03.09.2024 | 11,3000 | 11,4000 | 11,0000 | 11,2800 | %-0,18 |
| 02.09.2024 | 11,2000 | 11,6300 | 10,9100 | 11,3000 | %0,80 |