Ağustos 2024 Global Menkul Degerler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 10,8500 | 11,2100 | 10,6700 | 11,2100 | %3,80 |
| 28.08.2024 | 10,8400 | 11,0400 | 10,6100 | 10,8000 | %-0,28 |
| 27.08.2024 | 11,0500 | 11,3900 | 10,5700 | 10,8300 | %-1,55 |
| 26.08.2024 | 11,6300 | 11,6300 | 10,9300 | 11,0000 | %-4,68 |
| 23.08.2024 | 12,1500 | 12,1500 | 11,3000 | 11,5400 | %-4,47 |
| 22.08.2024 | 11,6000 | 12,6000 | 11,4000 | 12,0800 | %3,96 |
| 21.08.2024 | 10,9000 | 11,8800 | 10,9000 | 11,6200 | %3,38 |
| 20.08.2024 | 11,2900 | 11,4900 | 11,1000 | 11,2400 | %-0,88 |
| 19.08.2024 | 11,3100 | 11,6000 | 11,2400 | 11,3400 | %-1,13 |
| 16.08.2024 | 11,2000 | 11,7300 | 11,2000 | 11,4700 | %-2,38 |
| 15.08.2024 | 11,7900 | 11,7900 | 11,2700 | 11,7500 | %-0,59 |
| 14.08.2024 | 12,7000 | 12,7000 | 11,3600 | 11,8200 | %-3,09 |
| 13.08.2024 | 11,8915 | 12,3390 | 11,6068 | 12,1966 | %2,57 |
| 12.08.2024 | 12,3186 | 12,3661 | 11,8170 | 11,8915 | %-3,36 |
| 09.08.2024 | 12,8814 | 12,9356 | 12,2102 | 12,3051 | %-1,89 |
| 08.08.2024 | 11,9051 | 12,7051 | 11,8644 | 12,5424 | %3,70 |
| 07.08.2024 | 12,0203 | 12,1288 | 11,7288 | 12,0949 | %1,25 |
| 06.08.2024 | 11,6610 | 12,0339 | 11,6610 | 11,9458 | %2,56 |
| 05.08.2024 | 11,1254 | 11,8576 | 11,0847 | 11,6475 | %-5,19 |
| 02.08.2024 | 12,2441 | 12,7729 | 12,0407 | 12,2848 | %-2,05 |
| 01.08.2024 | 12,2373 | 12,9356 | 12,1695 | 12,5424 | %3,01 |