Mayıs 2024 Global Menkul Degerler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2024 | 14,7797 | 15,5797 | 14,7797 | 15,3152 | %-0,26 |
| 30.05.2024 | 15,3220 | 15,5186 | 14,9220 | 15,3559 | %1,34 |
| 29.05.2024 | 16,3797 | 16,3797 | 15,0508 | 15,1525 | %-6,88 |
| 28.05.2024 | 16,5424 | 16,7864 | 15,8644 | 16,2712 | %-1,64 |
| 27.05.2024 | 15,6814 | 16,9661 | 15,6814 | 16,5424 | %1,24 |
| 24.05.2024 | 16,2712 | 17,1186 | 16,0271 | 16,3390 | %0,42 |
| 23.05.2024 | 15,9322 | 16,4339 | 15,5797 | 16,2712 | %1,65 |
| 22.05.2024 | 16,4068 | 16,6102 | 15,6203 | 16,0068 | %-0,59 |
| 21.05.2024 | 15,9390 | 16,4000 | 15,3288 | 16,1017 | %0,47 |
| 20.05.2024 | 16,8746 | 16,9492 | 15,9390 | 16,0271 | %-5,02 |
| 17.05.2024 | 16,8881 | 18,0678 | 16,3322 | 16,8746 | %2,26 |
| 16.05.2024 | 15,2746 | 16,8746 | 14,7593 | 16,5017 | %6,85 |
| 15.05.2024 | 14,6441 | 16,0475 | 14,3729 | 15,4441 | %5,46 |
| 14.05.2024 | 15,0441 | 15,4034 | 14,4068 | 14,6441 | %-4,93 |
| 13.05.2024 | 15,0712 | 15,7695 | 14,5695 | 15,4034 | %2,20 |
| 10.05.2024 | 14,2441 | 15,5254 | 14,0339 | 15,0712 | %5,06 |
| 09.05.2024 | 14,1966 | 14,5356 | 13,9661 | 14,3458 | %1,05 |
| 08.05.2024 | 14,0610 | 14,4068 | 13,8508 | 14,1966 | %1,21 |
| 07.05.2024 | 14,6915 | 14,9152 | 13,7559 | 14,0271 | %-0,34 |
| 06.05.2024 | 13,8373 | 14,3051 | 13,6136 | 14,0746 | %1,71 |
| 03.05.2024 | 13,5254 | 13,8983 | 13,5254 | 13,8373 | %0,05 |
| 02.05.2024 | 13,9661 | 13,9661 | 13,2881 | 13,8305 | %1,34 |