Amerikan Doları 50,0442 %0,05Euro 56,3015 %0,23Gram Altın 6.642,50 %1,13Ons Altın 4.105,26 %1,08Brent Petrol 94,3866 %-0,84EUR/USD 1,1250 %0,18Bitcoin 80.536,56 %0,50Ethereum 2.419,72 %-0,05

Nisan 2024 Global Menkul Degerler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202413,389813,986413,172913,6475%1,00
29.04.202414,840714,840713,478013,5119%0,15
26.04.202413,220313,532213,111913,4915%1,89
25.04.202413,220313,559313,111913,2407%0,15
24.04.202413,118613,444112,901713,2203%0,78
22.04.202412,711913,233912,711913,1186%3,37
19.04.202412,474612,827112,332212,6915%1,19
18.04.202412,705112,786412,474612,5424%-1,28
17.04.202413,010213,186412,691512,7051%-2,35
16.04.202413,355913,355912,766113,0102%-2,84
15.04.202412,705113,403412,705113,3898%3,62
09.04.202412,922012,922012,922012,9220%0,00
08.04.202412,827113,084712,725412,9220%1,76
05.04.202411,986412,711911,986412,6983%5,94
04.04.202412,033912,413611,796611,9864%-0,11
03.04.202412,393212,393211,979712,0000%-3,54
02.04.202412,725412,813612,325412,4407%-2,24
01.04.202413,010213,125412,433912,7254%-2,19