Amerikan Doları 50,0434 %0,05Euro 56,3150 %0,25Gram Altın 6.644,50 %1,16Ons Altın 4.106,44 %1,11Brent Petrol 94,5990 %-0,62EUR/USD 1,1253 %0,20Bitcoin 80.423,42 %0,36Ethereum 2.416,48 %-0,19

Mart 2024 Global Menkul Degerler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.202412,779713,084712,779713,0102%2,62
28.03.202413,016913,044112,678012,6780%-2,60
27.03.202412,386413,328812,372913,0169%1,86
26.03.202412,847512,942412,305112,7797%-0,53
25.03.202412,915213,037312,630512,8475%-0,52
22.03.202412,894912,942412,583012,9152%0,95
21.03.202413,186413,437312,745812,7932%-2,63
20.03.202413,139013,322012,942413,1390%0,00
19.03.202413,050813,328812,711913,1390%0,68
18.03.202413,478013,552512,176313,0508%-3,12
15.03.202413,396613,789813,227113,4712%0,81
14.03.202413,898313,959313,362713,3627%-3,76
13.03.202414,745814,915213,566113,8847%-5,84
12.03.202415,220316,115214,596614,7458%-4,27
11.03.202414,779715,844114,284815,4034%6,92
08.03.202415,355915,932213,905114,4068%-4,37
07.03.202413,694915,064413,389815,0644%10,00
06.03.202414,508514,508513,362713,6949%-5,61
05.03.202414,237314,800013,966114,5085%1,90
04.03.202414,040714,555913,620314,2373%2,49
01.03.202413,633913,891513,355913,8915%2,50