Şubat 2024 Global Menkul Degerler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2024 | 13,3424 | 13,7356 | 13,1932 | 13,5525 | %1,63 |
| 28.02.2024 | 13,7288 | 14,0068 | 13,2203 | 13,3356 | %-2,86 |
| 27.02.2024 | 14,7797 | 15,0508 | 13,5729 | 13,7288 | %-7,11 |
| 26.02.2024 | 14,5424 | 15,3898 | 14,1627 | 14,7797 | %3,81 |
| 23.02.2024 | 14,4000 | 14,5085 | 14,0136 | 14,2373 | %0,24 |
| 22.02.2024 | 13,8915 | 14,3864 | 13,5119 | 14,2034 | %3,41 |
| 21.02.2024 | 13,8983 | 14,0678 | 13,6610 | 13,7356 | %1,00 |
| 20.02.2024 | 14,0068 | 14,0339 | 13,6000 | 13,6000 | %-2,86 |
| 19.02.2024 | 14,1898 | 14,7051 | 13,7966 | 14,0000 | %1,47 |
| 16.02.2024 | 13,8983 | 14,0610 | 13,6814 | 13,7966 | %-0,25 |
| 15.02.2024 | 14,0068 | 14,4203 | 13,8102 | 13,8305 | %-0,29 |
| 14.02.2024 | 14,1492 | 14,3797 | 13,4441 | 13,8712 | %-1,63 |
| 13.02.2024 | 15,9864 | 17,2203 | 14,1017 | 14,1017 | %-10,00 |
| 12.02.2024 | 14,2441 | 15,6678 | 13,7966 | 15,6678 | %10,00 |
| 09.02.2024 | 14,3932 | 14,7322 | 13,8983 | 14,2441 | %-0,99 |
| 08.02.2024 | 14,5763 | 14,8746 | 13,8508 | 14,3864 | %1,39 |
| 07.02.2024 | 14,0475 | 14,9152 | 13,7424 | 14,1898 | %1,11 |
| 06.02.2024 | 13,1864 | 14,2983 | 12,8136 | 14,0339 | %6,92 |
| 05.02.2024 | 12,9627 | 13,3492 | 12,7932 | 13,1254 | %1,15 |
| 02.02.2024 | 12,9356 | 13,3085 | 12,7932 | 12,9763 | %0,31 |
| 01.02.2024 | 13,0983 | 13,2136 | 12,9152 | 12,9356 | %-1,14 |