Amerikan Doları 50,0383 %0,04Euro 56,1951 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,21 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %0,00Bitcoin 80.669,69 %0,66Ethereum 2.435,04 %0,58

Ocak 2024 Global Menkul Degerler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202413,220313,389813,003413,0847%-0,26
30.01.202413,545813,545813,016913,1186%-3,15
29.01.202413,593214,101713,423713,5458%-0,84
26.01.202414,142414,440713,369513,6610%-3,26
25.01.202414,372915,349213,945814,1220%-2,21
24.01.202413,186414,467813,186414,4407%9,51
23.01.202413,078014,630513,078013,1864%-0,87
22.01.202412,962713,478012,833913,3017%2,62
19.01.202413,491513,491512,833912,9627%-3,92
18.01.202413,559313,694913,091513,4915%0,61
17.01.202413,044113,464412,800013,4102%2,59
16.01.202412,644113,254212,040713,0712%3,38
15.01.202412,237312,949212,237312,6441%3,50
12.01.202412,047512,440711,878012,2170%-0,55
11.01.202412,542412,678011,972912,2848%-2,05
10.01.202412,542412,874612,264412,5424%0,00
09.01.202413,145813,145812,345812,5424%-1,70
08.01.202413,254213,383012,759312,7593%-2,23
05.01.202412,657613,111912,488113,0508%3,33
04.01.202412,549212,813612,305112,6305%0,65
03.01.202413,206813,389812,508512,5492%-4,98
02.01.202412,874613,389812,827113,2068%2,58