Aralık 2023 Global Menkul Degerler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2023 | 12,7119 | 13,0508 | 12,1017 | 12,8746 | %1,28 |
| 28.12.2023 | 12,1220 | 13,0237 | 11,8712 | 12,7119 | %5,10 |
| 27.12.2023 | 12,1898 | 12,5424 | 11,7627 | 12,0949 | %-0,78 |
| 26.12.2023 | 11,3559 | 12,4881 | 10,8000 | 12,1898 | %7,34 |
| 25.12.2023 | 12,3729 | 12,3729 | 11,1864 | 11,3559 | %-8,22 |
| 22.12.2023 | 12,8475 | 13,0915 | 12,3729 | 12,3729 | %-3,69 |
| 21.12.2023 | 12,8407 | 13,5254 | 12,3797 | 12,8475 | %-0,73 |
| 20.12.2023 | 12,8407 | 13,0441 | 11,8441 | 12,9424 | %0,79 |
| 19.12.2023 | 12,3051 | 13,1593 | 12,3051 | 12,8407 | %1,23 |
| 18.12.2023 | 13,5593 | 13,6068 | 12,4068 | 12,6847 | %-5,98 |
| 15.12.2023 | 13,2881 | 13,8847 | 13,1051 | 13,4915 | %1,53 |
| 14.12.2023 | 12,4746 | 13,5729 | 11,9322 | 13,2881 | %6,52 |
| 13.12.2023 | 13,1119 | 13,4915 | 12,4746 | 12,4746 | %-4,86 |
| 12.12.2023 | 13,4644 | 14,0203 | 12,7458 | 13,1119 | %-2,62 |
| 11.12.2023 | 13,9797 | 13,9864 | 13,4034 | 13,4644 | %-3,69 |
| 08.12.2023 | 14,1627 | 14,5152 | 13,9051 | 13,9797 | %-1,29 |
| 07.12.2023 | 14,3593 | 14,5763 | 13,7830 | 14,1627 | %-1,37 |
| 06.12.2023 | 14,1830 | 14,6170 | 13,7288 | 14,3593 | %1,24 |
| 05.12.2023 | 14,3390 | 14,5966 | 13,7288 | 14,1830 | %-1,09 |
| 04.12.2023 | 14,5424 | 15,2407 | 13,8305 | 14,3390 | %-1,31 |
| 01.12.2023 | 14,3390 | 14,8814 | 13,7627 | 14,5288 | %1,85 |