Kasım 2023 Global Menkul Degerler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2023 | 14,6102 | 15,0644 | 13,8847 | 14,2644 | %-2,37 |
| 29.11.2023 | 14,5763 | 15,4237 | 13,8508 | 14,6102 | %0,23 |
| 28.11.2023 | 15,7695 | 15,8780 | 14,2373 | 14,5763 | %-7,57 |
| 27.11.2023 | 15,7424 | 16,5220 | 15,0915 | 15,7695 | %0,17 |
| 24.11.2023 | 14,4068 | 15,7424 | 14,4068 | 15,7424 | %10,00 |
| 23.11.2023 | 13,8102 | 14,9085 | 13,5322 | 14,3119 | %3,63 |
| 22.11.2023 | 13,3627 | 14,2305 | 13,3627 | 13,8102 | %-1,02 |
| 21.11.2023 | 13,2542 | 14,0814 | 12,7119 | 13,9525 | %5,27 |
| 20.11.2023 | 13,5254 | 13,5254 | 13,0508 | 13,2542 | %-2,00 |
| 17.11.2023 | 13,2203 | 13,5525 | 12,7119 | 13,5254 | %2,36 |
| 16.11.2023 | 13,2881 | 13,7152 | 12,6237 | 13,2136 | %-0,51 |
| 15.11.2023 | 14,5763 | 14,9152 | 13,2814 | 13,2814 | %-9,97 |
| 14.11.2023 | 15,9322 | 15,9593 | 14,3729 | 14,7525 | %-7,40 |
| 13.11.2023 | 15,9254 | 16,3390 | 14,3390 | 15,9322 | %0,04 |
| 10.11.2023 | 14,9356 | 16,2373 | 14,9356 | 15,9254 | %6,77 |
| 09.11.2023 | 13,8983 | 14,9152 | 13,3898 | 14,9152 | %9,40 |
| 08.11.2023 | 13,4576 | 14,0678 | 12,8136 | 13,6339 | %3,82 |
| 07.11.2023 | 13,0983 | 13,3966 | 12,9424 | 13,1322 | %0,36 |
| 06.11.2023 | 13,1186 | 13,3220 | 12,8136 | 13,0847 | %-0,26 |
| 03.11.2023 | 13,0508 | 13,2203 | 12,5356 | 13,1186 | %0,52 |
| 02.11.2023 | 12,5085 | 13,2271 | 12,0339 | 13,0508 | %4,05 |
| 01.11.2023 | 12,5492 | 12,5492 | 11,3966 | 12,5424 | %-0,05 |