Ekim 2023 Global Menkul Degerler A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2023	12,6508	12,9152	12,0339	12,5492	%-0,80
30.10.2023	12,6170	12,9356	12,1763	12,6508	%0,05
27.10.2023	12,8339	12,8407	12,0678	12,6441	%-1,48
26.10.2023	11,9661	13,0034	11,9661	12,8339	%1,77
25.10.2023	13,5525	14,2305	12,2373	12,6102	%-6,95
24.10.2023	11,9932	13,5525	11,8644	13,5525	%9,53
23.10.2023	11,6000	12,3729	11,0441	12,3729	%7,48
20.10.2023	12,8068	13,1797	11,5119	11,5119	%-9,97
19.10.2023	11,9593	12,7864	11,8644	12,7864	%9,97
18.10.2023	11,0237	11,6949	10,7186	11,6271	%1,84
17.10.2023	11,2610	11,7356	10,7729	11,4170	%1,20
16.10.2023	11,4508	11,5932	10,8542	11,2814	%-1,48
13.10.2023	11,5254	11,6475	11,1932	11,4508	%-0,65
12.10.2023	11,6610	12,1966	11,0983	11,5254	%-0,29
11.10.2023	11,9729	12,4068	11,1864	11,5593	%-3,45
10.10.2023	11,5254	12,2034	11,1864	11,9729	%7,03
09.10.2023	11,4644	11,9119	11,0169	11,1864	%-8,59
06.10.2023	12,5424	12,5424	12,0881	12,2373	%-2,75
05.10.2023	12,7458	12,8814	12,1559	12,5830	%-1,01
04.10.2023	12,7458	13,2136	12,1627	12,7119	%0,54
03.10.2023	12,8271	13,0441	12,5763	12,6441	%-1,43
02.10.2023	12,9220	13,3627	12,3051	12,8271	%-0,68