Eylül 2023 Global Menkul Degerler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2023 | 12,4678 | 13,3898 | 12,4407 | 12,9152 | %4,38 |
| 28.09.2023 | 12,6915 | 12,7797 | 12,3186 | 12,3729 | %-2,46 |
| 27.09.2023 | 12,7119 | 13,0237 | 12,4814 | 12,6847 | %0,11 |
| 26.09.2023 | 12,6780 | 12,7797 | 12,0475 | 12,6712 | %0,21 |
| 25.09.2023 | 12,8475 | 13,3220 | 12,1627 | 12,6441 | %-1,58 |
| 22.09.2023 | 13,0508 | 13,2203 | 12,5085 | 12,8475 | %1,34 |
| 21.09.2023 | 11,5254 | 12,6780 | 11,2542 | 12,6780 | %10,00 |
| 20.09.2023 | 11,8712 | 12,8814 | 11,3763 | 11,5254 | %-2,86 |
| 19.09.2023 | 12,2034 | 12,2373 | 11,5932 | 11,8644 | %-3,05 |
| 18.09.2023 | 12,8814 | 13,3559 | 11,8034 | 12,2373 | %-4,50 |
| 15.09.2023 | 13,2407 | 13,6949 | 12,6780 | 12,8136 | %-3,23 |
| 14.09.2023 | 12,9898 | 14,2780 | 11,7695 | 13,2407 | %1,98 |
| 13.09.2023 | 14,3322 | 14,5763 | 12,3729 | 12,9830 | %-5,43 |
| 12.09.2023 | 14,0068 | 15,1186 | 13,0508 | 13,7288 | %-0,25 |
| 11.09.2023 | 12,9017 | 13,7627 | 12,9017 | 13,7627 | %9,97 |
| 08.09.2023 | 11,3830 | 12,5152 | 11,1186 | 12,5152 | %9,95 |
| 07.09.2023 | 12,1017 | 12,5424 | 11,0237 | 11,3830 | %-2,95 |
| 06.09.2023 | 11,1119 | 11,7288 | 11,0237 | 11,7288 | %9,98 |
| 05.09.2023 | 9,6949 | 10,6644 | 9,4305 | 10,6644 | %10,00 |
| 04.09.2023 | 9,7356 | 10,2644 | 9,5593 | 9,6949 | %-0,14 |
| 01.09.2023 | 9,6542 | 10,1695 | 9,1864 | 9,7085 | %2,29 |