Ağustos 2023 Global Menkul Degerler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 9,4983 | 9,8644 | 9,4508 | 9,4915 | %0,00 |
| 29.08.2023 | 9,9593 | 10,0542 | 9,4237 | 9,4915 | %-3,85 |
| 28.08.2023 | 8,9966 | 9,8712 | 8,9966 | 9,8712 | %9,97 |
| 25.08.2023 | 8,8814 | 9,2203 | 8,6508 | 8,9763 | %0,68 |
| 24.08.2023 | 9,0915 | 9,6542 | 8,7119 | 8,9152 | %-0,83 |
| 23.08.2023 | 9,4915 | 9,4915 | 8,9898 | 8,9898 | %-5,82 |
| 22.08.2023 | 10,0068 | 10,0746 | 9,4102 | 9,5458 | %-3,63 |
| 21.08.2023 | 9,0305 | 10,0678 | 8,8271 | 9,9051 | %8,22 |
| 18.08.2023 | 10,1085 | 10,1627 | 9,0441 | 9,1525 | %-7,91 |
| 17.08.2023 | 10,5017 | 10,8746 | 9,9390 | 9,9390 | %0,48 |
| 16.08.2023 | 9,4712 | 9,8915 | 9,0034 | 9,8915 | %9,95 |
| 15.08.2023 | 9,4644 | 9,6542 | 8,9966 | 8,9966 | %-4,87 |
| 14.08.2023 | 10,7458 | 10,8068 | 9,4305 | 9,4576 | %-6,31 |
| 11.08.2023 | 11,9119 | 12,2712 | 10,0949 | 10,0949 | %-9,98 |
| 10.08.2023 | 10,7119 | 11,2136 | 10,6576 | 11,2136 | %9,97 |
| 09.08.2023 | 10,0542 | 10,1966 | 9,5932 | 10,1966 | %9,94 |
| 08.08.2023 | 9,2746 | 9,2746 | 9,2746 | 9,2746 | %9,97 |
| 07.08.2023 | 8,4339 | 8,4339 | 8,4339 | 8,4339 | %9,99 |
| 04.08.2023 | 7,6678 | 7,6678 | 7,6678 | 7,6678 | %9,91 |
| 03.08.2023 | 6,3525 | 6,9763 | 6,3492 | 6,9763 | %9,94 |
| 02.08.2023 | 6,6068 | 6,6339 | 6,2814 | 6,3458 | %-3,95 |
| 01.08.2023 | 6,7593 | 6,7593 | 6,5085 | 6,6068 | %-2,26 |