Mayıs 2023 Global Menkul Degerler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2023 | 3,7254 | 3,7424 | 3,6441 | 3,6915 | %-0,64 |
| 30.05.2023 | 3,6136 | 3,7288 | 3,5932 | 3,7152 | %2,72 |
| 29.05.2023 | 3,5424 | 3,8712 | 3,5322 | 3,6170 | %2,40 |
| 26.05.2023 | 3,5220 | 3,5797 | 3,4542 | 3,5322 | %0,29 |
| 25.05.2023 | 3,5830 | 3,6034 | 3,4949 | 3,5220 | %-1,24 |
| 24.05.2023 | 3,7288 | 3,7288 | 3,5593 | 3,5661 | %-5,90 |
| 23.05.2023 | 3,4881 | 3,7966 | 3,3966 | 3,7898 | %8,65 |
| 22.05.2023 | 3,6949 | 3,8136 | 3,4508 | 3,4881 | %-5,60 |
| 18.05.2023 | 3,6881 | 3,7186 | 3,5932 | 3,6949 | %0,18 |
| 17.05.2023 | 3,6237 | 3,7288 | 3,5288 | 3,6881 | %1,78 |
| 16.05.2023 | 3,4508 | 3,6407 | 3,3559 | 3,6237 | %5,01 |
| 15.05.2023 | 3,2407 | 3,5322 | 3,1525 | 3,4508 | %6,04 |
| 12.05.2023 | 3,2915 | 3,3695 | 3,1898 | 3,2542 | %-0,83 |
| 11.05.2023 | 3,1898 | 3,3390 | 3,0847 | 3,2814 | %2,98 |
| 10.05.2023 | 3,2712 | 3,3254 | 3,1627 | 3,1864 | %-2,49 |
| 09.05.2023 | 3,2203 | 3,5186 | 3,1288 | 3,2678 | %1,05 |
| 08.05.2023 | 3,2780 | 3,3559 | 3,1424 | 3,2339 | %2,03 |
| 05.05.2023 | 3,2068 | 3,2068 | 3,0475 | 3,1695 | %1,63 |
| 04.05.2023 | 3,1593 | 3,2373 | 3,1051 | 3,1186 | %-1,29 |
| 03.05.2023 | 3,3661 | 3,3661 | 3,0712 | 3,1593 | %-6,14 |
| 02.05.2023 | 3,4678 | 3,5254 | 3,3220 | 3,3661 | %-2,93 |