Nisan 2023 Global Menkul Degerler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2023 | 3,4237 | 3,5559 | 3,3932 | 3,4678 | %1,99 |
| 27.04.2023 | 3,3322 | 3,5695 | 3,3322 | 3,4000 | %0,20 |
| 26.04.2023 | 3,5932 | 3,5932 | 3,3932 | 3,3932 | %-5,57 |
| 25.04.2023 | 3,6678 | 3,7593 | 3,4949 | 3,5932 | %-2,03 |
| 24.04.2023 | 3,6644 | 3,6983 | 3,6271 | 3,6678 | %0,09 |
| 20.04.2023 | 3,6441 | 3,6746 | 3,6034 | 3,6644 | %0,56 |
| 19.04.2023 | 3,7797 | 3,7797 | 3,6305 | 3,6441 | %-2,18 |
| 18.04.2023 | 3,6441 | 3,7763 | 3,4712 | 3,7254 | %2,23 |
| 17.04.2023 | 3,6983 | 3,8034 | 3,6373 | 3,6441 | %-1,38 |
| 14.04.2023 | 3,7525 | 3,7525 | 3,5797 | 3,6949 | %-1,45 |
| 13.04.2023 | 3,7695 | 3,7932 | 3,7085 | 3,7492 | %-0,54 |
| 12.04.2023 | 3,7966 | 3,8237 | 3,7525 | 3,7695 | %-0,09 |
| 11.04.2023 | 3,7559 | 3,8000 | 3,7288 | 3,7729 | %-0,27 |
| 10.04.2023 | 3,7220 | 3,8915 | 3,7220 | 3,7830 | %0,36 |
| 07.04.2023 | 3,7017 | 3,8983 | 3,6746 | 3,7695 | %1,92 |
| 06.04.2023 | 3,6678 | 3,7593 | 3,6068 | 3,6983 | %0,83 |
| 05.04.2023 | 3,6915 | 3,7593 | 3,5254 | 3,6678 | %1,69 |
| 04.04.2023 | 3,6712 | 3,8305 | 3,4915 | 3,6068 | %-1,94 |
| 03.04.2023 | 3,6881 | 3,7152 | 3,5458 | 3,6780 | %-0,28 |