Mart 2023 Global Menkul Degerler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2023 | 3,8237 | 3,8237 | 3,6780 | 3,6881 | %-3,63 |
| 30.03.2023 | 3,7898 | 3,8475 | 3,7390 | 3,8271 | %0,98 |
| 29.03.2023 | 3,7729 | 3,7932 | 3,6712 | 3,7898 | %0,36 |
| 28.03.2023 | 3,8881 | 3,8915 | 3,7458 | 3,7763 | %-2,96 |
| 27.03.2023 | 3,8034 | 3,9152 | 3,7695 | 3,8915 | %2,32 |
| 24.03.2023 | 3,8373 | 3,8678 | 3,7695 | 3,8034 | %0,00 |
| 23.03.2023 | 3,5627 | 3,8102 | 3,5627 | 3,8034 | %3,60 |
| 22.03.2023 | 3,6881 | 3,7492 | 3,6441 | 3,6712 | %-0,64 |
| 21.03.2023 | 3,8203 | 3,8339 | 3,6373 | 3,6949 | %-3,20 |
| 20.03.2023 | 3,8068 | 3,9424 | 3,7830 | 3,8170 | %0,09 |
| 17.03.2023 | 3,7864 | 3,8407 | 3,7661 | 3,8136 | %0,72 |
| 16.03.2023 | 3,7932 | 3,9186 | 3,7322 | 3,7864 | %0,18 |
| 15.03.2023 | 3,7864 | 3,7898 | 3,6780 | 3,7797 | %-0,27 |
| 14.03.2023 | 3,8305 | 3,9322 | 3,6441 | 3,7898 | %-1,06 |
| 13.03.2023 | 3,7322 | 4,1390 | 3,7119 | 3,8305 | %1,80 |
| 10.03.2023 | 3,7254 | 3,7729 | 3,6271 | 3,7627 | %0,54 |
| 09.03.2023 | 3,7627 | 3,8542 | 3,5966 | 3,7424 | %2,03 |
| 08.03.2023 | 3,5593 | 3,7254 | 3,3966 | 3,6678 | %4,14 |
| 07.03.2023 | 3,4508 | 3,5254 | 3,4305 | 3,5220 | %2,06 |
| 06.03.2023 | 3,3898 | 3,4915 | 3,3729 | 3,4508 | %1,80 |
| 03.03.2023 | 3,3288 | 3,3898 | 3,2000 | 3,3898 | %2,35 |
| 02.03.2023 | 3,1932 | 3,4848 | 3,1695 | 3,3119 | %4,49 |
| 01.03.2023 | 3,1898 | 3,3186 | 3,1593 | 3,1695 | %-0,53 |