Ekim 2022 Global Menkul Degerler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2022 | 3,8475 | 3,8508 | 3,7051 | 3,8305 | %0,89 |
| 28.10.2022 | 3,7932 | 3,8814 | 3,7830 | 3,7966 | %0,09 |
| 27.10.2022 | 3,7356 | 3,9898 | 3,6881 | 3,7932 | %1,63 |
| 26.10.2022 | 3,7627 | 3,8305 | 3,7119 | 3,7322 | %-0,81 |
| 25.10.2022 | 3,6339 | 3,7830 | 3,6305 | 3,7627 | %3,54 |
| 24.10.2022 | 3,6949 | 3,7966 | 3,6339 | 3,6339 | %-1,38 |
| 21.10.2022 | 3,6034 | 3,7254 | 3,5085 | 3,6848 | %2,84 |
| 20.10.2022 | 3,6746 | 3,7322 | 3,3695 | 3,5830 | %-2,58 |
| 19.10.2022 | 4,0881 | 4,1492 | 3,6780 | 3,6780 | %-9,28 |
| 18.10.2022 | 4,0508 | 4,0949 | 3,9356 | 4,0542 | %0,93 |
| 17.10.2022 | 3,9152 | 4,0678 | 3,8644 | 4,0169 | %3,04 |
| 14.10.2022 | 3,8339 | 3,9254 | 3,7492 | 3,8983 | %0,97 |
| 13.10.2022 | 3,7932 | 3,8610 | 3,7017 | 3,8610 | %1,70 |
| 12.10.2022 | 3,8373 | 3,8746 | 3,7525 | 3,7966 | %-0,88 |
| 11.10.2022 | 3,9661 | 3,9797 | 3,8136 | 3,8305 | %-3,42 |
| 10.10.2022 | 3,9864 | 4,2102 | 3,7932 | 3,9661 | %-0,51 |
| 07.10.2022 | 3,8271 | 4,0203 | 3,7593 | 3,9864 | %5,47 |
| 06.10.2022 | 3,8441 | 3,8644 | 3,7390 | 3,7797 | %-1,33 |
| 05.10.2022 | 3,8644 | 3,9051 | 3,7288 | 3,8305 | %-0,88 |
| 04.10.2022 | 3,8983 | 3,9627 | 3,7525 | 3,8644 | %-0,87 |
| 03.10.2022 | 3,8949 | 4,0339 | 3,8373 | 3,8983 | %0,09 |