Eylül 2022 Global Menkul Degerler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 3,8712 | 4,0610 | 3,6848 | 3,8949 | %1,68 |
| 29.09.2022 | 3,8983 | 4,1864 | 3,7288 | 3,8305 | %-1,31 |
| 28.09.2022 | 4,0678 | 4,0678 | 3,8814 | 3,8814 | %-2,97 |
| 27.09.2022 | 4,2000 | 4,2305 | 3,9932 | 4,0000 | %-4,76 |
| 26.09.2022 | 4,6847 | 4,7186 | 4,1288 | 4,2000 | %-8,43 |
| 23.09.2022 | 4,1627 | 4,5864 | 4,0915 | 4,5864 | %10,00 |
| 22.09.2022 | 3,9492 | 4,1695 | 3,8949 | 4,1695 | %3,80 |
| 21.09.2022 | 4,2508 | 4,4441 | 4,0169 | 4,0169 | %-5,35 |
| 20.09.2022 | 4,3085 | 4,5356 | 4,1695 | 4,2441 | %-3,25 |
| 19.09.2022 | 4,4373 | 4,6068 | 4,2678 | 4,3864 | %-1,15 |
| 16.09.2022 | 3,9627 | 4,4373 | 3,7729 | 4,4373 | %10,00 |
| 15.09.2022 | 4,1322 | 4,2034 | 3,9458 | 4,0339 | %-1,24 |
| 14.09.2022 | 3,8847 | 4,1356 | 3,7627 | 4,0847 | %5,15 |
| 13.09.2022 | 3,6271 | 3,9152 | 3,4949 | 3,8847 | %7,10 |
| 12.09.2022 | 3,5559 | 3,7966 | 3,4576 | 3,6271 | %3,08 |
| 09.09.2022 | 3,2068 | 3,5186 | 3,1525 | 3,5186 | %9,96 |
| 08.09.2022 | 2,9085 | 3,2000 | 2,7763 | 3,2000 | %9,90 |
| 07.09.2022 | 2,8644 | 2,9932 | 2,7356 | 2,9119 | %2,63 |
| 06.09.2022 | 3,0339 | 3,0441 | 2,8136 | 2,8373 | %-6,48 |
| 05.09.2022 | 3,1525 | 3,1525 | 2,9830 | 3,0339 | %0,34 |
| 02.09.2022 | 3,0034 | 3,0780 | 2,8576 | 3,0237 | %0,90 |
| 01.09.2022 | 3,0746 | 3,1051 | 2,9830 | 2,9966 | %-2,54 |