Ağustos 2022 Global Menkul Degerler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 3,0712 | 3,1797 | 3,0203 | 3,0746 | %0,11 |
| 29.08.2022 | 2,9424 | 3,1661 | 2,8610 | 3,0712 | %4,38 |
| 26.08.2022 | 2,8373 | 2,9830 | 2,7627 | 2,9424 | %3,83 |
| 25.08.2022 | 2,8780 | 2,8780 | 2,8034 | 2,8339 | %-0,59 |
| 24.08.2022 | 2,8847 | 2,9220 | 2,8271 | 2,8508 | %-1,17 |
| 23.08.2022 | 2,8644 | 2,9492 | 2,7288 | 2,8847 | %0,71 |
| 22.08.2022 | 2,9492 | 3,0068 | 2,8508 | 2,8644 | %-2,87 |
| 19.08.2022 | 2,9492 | 2,9797 | 2,8712 | 2,9492 | %-1,14 |
| 18.08.2022 | 3,0678 | 3,0847 | 2,9254 | 2,9830 | %-2,55 |
| 17.08.2022 | 3,0542 | 3,1898 | 3,0542 | 3,0610 | %-2,69 |
| 16.08.2022 | 3,2373 | 3,2712 | 3,0814 | 3,1458 | %-2,62 |
| 15.08.2022 | 3,1797 | 3,3390 | 3,1525 | 3,2305 | %4,04 |
| 12.08.2022 | 3,1424 | 3,1830 | 3,0847 | 3,1051 | %-1,19 |
| 11.08.2022 | 3,1017 | 3,1966 | 3,0339 | 3,1424 | %2,09 |
| 10.08.2022 | 3,1051 | 3,1966 | 2,9864 | 3,0780 | %-1,30 |
| 09.08.2022 | 3,1830 | 3,2136 | 3,0847 | 3,1186 | %-0,22 |
| 08.08.2022 | 3,1525 | 3,2102 | 3,0915 | 3,1254 | %0,22 |
| 05.08.2022 | 3,0678 | 3,3220 | 3,0644 | 3,1186 | %2,22 |
| 04.08.2022 | 3,1864 | 3,2508 | 2,9898 | 3,0508 | %-3,74 |
| 03.08.2022 | 2,9017 | 3,1695 | 2,8407 | 3,1695 | %10,00 |
| 02.08.2022 | 2,8814 | 2,9830 | 2,7492 | 2,8814 | %1,19 |
| 01.08.2022 | 2,9695 | 2,9830 | 2,8203 | 2,8475 | %-3,11 |