Temmuz 2022 Global Menkul Degerler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2022 | 2,7898 | 3,0373 | 2,7017 | 2,9390 | %5,60 |
| 28.07.2022 | 2,6102 | 2,8271 | 2,6102 | 2,7830 | %6,62 |
| 27.07.2022 | 2,6508 | 2,7085 | 2,5763 | 2,6102 | %-1,53 |
| 26.07.2022 | 2,7424 | 2,7424 | 2,6068 | 2,6508 | %-2,49 |
| 25.07.2022 | 2,6949 | 2,7797 | 2,6373 | 2,7186 | %2,30 |
| 22.07.2022 | 2,6271 | 2,7085 | 2,5966 | 2,6576 | %1,69 |
| 21.07.2022 | 2,5830 | 2,6610 | 2,4034 | 2,6136 | %5,33 |
| 20.07.2022 | 2,2644 | 2,4814 | 2,2508 | 2,4814 | %9,91 |
| 19.07.2022 | 2,1559 | 2,2881 | 2,1254 | 2,2576 | %4,72 |
| 18.07.2022 | 2,1695 | 2,1898 | 2,1424 | 2,1559 | %-0,63 |
| 14.07.2022 | 2,1322 | 2,2170 | 2,1254 | 2,1695 | %0,95 |
| 13.07.2022 | 2,1695 | 2,1898 | 2,1254 | 2,1492 | %-1,71 |
| 08.07.2022 | 2,1898 | 2,2237 | 2,1593 | 2,1864 | %-0,31 |
| 07.07.2022 | 2,1729 | 2,2102 | 2,1593 | 2,1932 | %1,09 |
| 06.07.2022 | 2,1695 | 2,2508 | 2,1593 | 2,1695 | %0,63 |
| 05.07.2022 | 2,1322 | 2,3424 | 2,0814 | 2,1559 | %1,11 |
| 04.07.2022 | 2,1695 | 2,1898 | 2,1288 | 2,1322 | %-1,10 |
| 01.07.2022 | 2,1322 | 2,2305 | 2,0949 | 2,1559 | %0,00 |