Amerikan Doları 50,0443 %0,05Euro 56,3563 %0,33Gram Altın 6.655,50 %1,40Ons Altın 4.120,14 %1,45Brent Petrol 94,3678 %-0,86EUR/USD 1,1261 %0,28Bitcoin 80.417,08 %0,35Ethereum 2.420,47 %-0,02

Haziran 2022 Global Menkul Degerler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20222,17632,18642,06782,1559%-1,85
29.06.20222,25422,27802,15592,1966%-2,41
28.06.20222,31862,31862,24752,2508%-2,35
27.06.20222,22032,41022,19322,3051%-1,45
24.06.20222,14242,36272,13902,3390%8,83
23.06.20222,13562,16272,11522,1492%0,16
22.06.20222,15592,15592,10172,1458%-1,40
21.06.20222,15932,18302,11522,1763%1,10
20.06.20222,18982,19662,12882,1525%-1,09
17.06.20222,24412,24412,17292,1763%-3,60
16.06.20222,09492,30172,08142,2576%7,42
15.06.20222,09492,10172,05762,1017%0,00
14.06.20222,10852,12882,07122,1017%0,00
13.06.20222,07462,14922,07462,1017%0,32
10.06.20222,09832,11862,07122,0949%-0,64
09.06.20222,10172,12542,08142,1085%-0,96
08.06.20222,12882,13562,07122,1288%0,00
07.06.20222,13902,14922,11522,1288%-0,32
06.06.20222,10172,14922,10172,1356%0,16
03.06.20222,10512,17632,10512,1322%-0,47
02.06.20222,15592,19322,11192,1424%-0,78
01.06.20222,14922,20002,05422,1593%0,47