Amerikan Doları 50,0392 %0,04Euro 56,1986 %0,05Gram Altın 6.570,50 %0,03Ons Altın 4.061,24 %-0,00Brent Petrol 94,6300 %-0,58EUR/USD 1,1231 %0,01Bitcoin 80.894,00 %0,94Ethereum 2.442,23 %0,88

Mayıs 2022 Global Menkul Degerler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20222,25762,27462,06102,1492%-4,81
30.05.20222,27122,35252,23392,2576%1,52
27.05.20222,24072,24412,20682,2237%-0,76
26.05.20222,25422,29832,21362,2407%-1,64
25.05.20222,28812,28812,20002,2780%0,15
24.05.20222,30852,33902,19322,2746%-0,74
23.05.20222,43052,58302,27802,2915%-5,72
20.05.20222,37972,54242,33902,4305%2,28
18.05.20222,47802,59662,35592,3763%-7,15
17.05.20222,71192,71192,49152,5593%-5,03
16.05.20222,67122,92882,57972,6949%1,15
13.05.20222,66442,66442,66442,6644%9,93
12.05.20222,22712,42372,16272,4237%10,00
11.05.20222,10512,20342,10512,2034%8,88
10.05.20222,02032,03732,02032,0237%-1,32
09.05.20222,03732,06782,01692,0508%0,50
06.05.20222,05082,05762,00682,0407%-0,82
05.05.20222,07462,09152,04072,0576%0,83