Amerikan Doları 50,0459 %0,06Euro 56,3606 %0,34Gram Altın 6.661,00 %1,48Ons Altın 4.124,22 %1,55Brent Petrol 94,3184 %-0,91EUR/USD 1,1262 %0,28Bitcoin 80.414,01 %0,34Ethereum 2.421,51 %0,02

Nisan 2022 Global Menkul Degerler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20221,99322,06441,97972,0407%2,91
28.04.20221,98642,01021,97631,9830%-0,34
27.04.20221,98642,01361,96951,9898%0,17
26.04.20221,97291,99661,96951,9864%0,51
25.04.20221,98301,98301,93561,9763%-0,51
22.04.20222,05082,05421,96611,9864%-3,46
21.04.20221,99662,05761,97632,0576%3,41
20.04.20221,98642,01361,96611,9898%0,34
19.04.20222,00002,01021,95931,9830%-0,85
18.04.20221,99322,01021,96952,0000%0,68
15.04.20221,99322,01021,96611,9864%-0,51
14.04.20222,02372,02711,97291,9966%-0,51
13.04.20221,98982,08471,96952,0068%1,02
12.04.20222,00002,05421,94581,9864%-0,34
11.04.20221,97632,02031,96611,9932%1,55
08.04.20221,94922,02371,94581,9627%0,87
07.04.20221,93901,94921,92881,9458%0,53
06.04.20221,93561,95251,92201,9356%0,00
05.04.20221,92882,03391,91521,9356%0,35
04.04.20221,91861,94581,90851,9288%0,89
01.04.20221,92201,93561,89831,9119%0,00