Amerikan Doları 50,0422 %0,05Euro 56,2159 %0,08Gram Altın 6.575,50 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,8554 %-0,35EUR/USD 1,1234 %0,03Bitcoin 80.700,01 %0,70Ethereum 2.431,50 %0,43

Mart 2022 Global Menkul Degerler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20222,01692,01691,90851,9119%-5,21
30.03.20222,06782,08472,01022,0169%-2,46
29.03.20222,08812,15592,02712,0678%1,16
28.03.20222,12882,19322,00682,0441%-1,15
25.03.20221,92882,08141,91862,0678%7,39
24.03.20221,95931,97971,91861,9254%-1,39
23.03.20221,96271,99661,93561,9525%0,35
22.03.20221,89831,96611,89151,9458%2,32
21.03.20221,86101,92881,85081,9017%2,37
18.03.20221,86781,87801,85761,8576%-0,36
17.03.20221,86441,88811,85421,8644%0,92
16.03.20221,85761,87801,84751,8475%-0,37
15.03.20221,87121,87121,84751,8542%-1,09
14.03.20221,85421,90511,82711,8746%1,47
11.03.20221,83391,87121,83051,8475%-1,98
10.03.20221,92541,92541,87121,8848%-1,59
09.03.20221,91521,94241,89831,9152%0,00
08.03.20221,87461,91521,85761,9152%2,17
07.03.20221,91861,91861,84411,8746%-2,12
04.03.20221,90851,94581,87121,9152%-1,40
03.03.20221,96611,97971,93221,9424%-0,35
02.03.20221,98301,99321,94581,9492%-1,37
01.03.20221,93902,00681,93901,9763%2,28