Amerikan Doları 50,0431 %0,05Euro 56,2169 %0,08Gram Altın 6.572,00 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,6419 %-0,57EUR/USD 1,1234 %0,03Bitcoin 80.486,37 %0,43Ethereum 2.425,37 %0,18

Şubat 2022 Global Menkul Degerler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20221,90851,99321,89151,9322%-1,04
25.02.20221,86441,96951,82371,9525%7,26
24.02.20221,84411,93221,82031,8203%-9,90
23.02.20222,03732,07122,02032,0203%-0,83
22.02.20222,03392,06101,93562,0373%-1,80
21.02.20222,12542,12542,06102,0746%-1,45
18.02.20222,11192,12882,06782,1051%0,16
17.02.20222,18982,18982,08812,1017%-1,43
16.02.20222,08812,20342,08812,1322%2,44
15.02.20222,07802,10512,05422,0814%1,15
14.02.20222,06442,07802,01692,0576%-0,65
11.02.20222,05082,09492,00682,0712%0,66
10.02.20222,07802,08812,03732,0576%-0,98
09.02.20222,04072,11862,04072,0780%2,17
08.02.20222,03052,05422,02032,0339%0,50
07.02.20222,00682,04071,97972,0237%-0,50
04.02.20222,04072,07801,99322,0339%-0,83
03.02.20222,13562,14242,05082,0508%-3,66
02.02.20222,17972,18982,11862,1288%-2,03
01.02.20222,27122,27122,16272,1729%-2,14