Amerikan Doları 50,0443 %0,05Euro 56,3563 %0,33Gram Altın 6.655,50 %1,40Ons Altın 4.120,14 %1,45Brent Petrol 94,3678 %-0,86EUR/USD 1,1261 %0,28Bitcoin 80.417,07 %0,35Ethereum 2.420,64 %-0,01

Ocak 2022 Global Menkul Degerler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20222,20342,28812,18302,2203%0,77
28.01.20222,15252,24412,14242,2034%2,69
27.01.20222,11522,20342,10172,1458%0,64
26.01.20222,13902,15932,11862,1322%-0,63
25.01.20222,22032,23392,12542,1458%-2,62
24.01.20222,22032,32542,19322,2034%-1,22
21.01.20222,12202,27122,07802,2305%5,11
20.01.20222,00342,18981,98642,1220%6,46
19.01.20221,91862,01691,91861,9932%2,62
18.01.20222,01022,01021,92541,9424%-2,55
17.01.20221,95592,01691,94921,9932%2,26
14.01.20221,93901,96271,93221,9492%0,52
13.01.20221,95251,97631,93221,9390%-0,69
12.01.20221,96611,97971,94921,9525%-0,35
11.01.20221,97291,99661,92201,9593%0,00
10.01.20221,95591,98641,94921,9593%0,70
07.01.20221,94241,95251,92201,9458%0,17
06.01.20221,95591,96611,92541,9424%-1,38
05.01.20221,95252,06101,93221,9695%0,87
04.01.20221,98301,98301,94581,9525%-1,20
03.01.20222,03052,03051,93561,9763%0,52