Amerikan Doları 50,0433 %0,05Euro 56,2674 %0,17Gram Altın 6.598,00 %0,45Ons Altın 4.077,97 %0,41Brent Petrol 94,5371 %-0,68EUR/USD 1,1243 %0,12Bitcoin 80.722,01 %0,73Ethereum 2.427,76 %0,28

Aralık 2021 Global Menkul Degerler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20211,86441,96611,85081,9661%5,26
30.12.20211,89151,89831,80341,8678%-0,90
29.12.20211,88141,90511,86781,8848%0,18
28.12.20211,90851,93901,87461,8814%-2,46
27.12.20211,96611,96611,91521,9288%-0,70
24.12.20211,94581,95931,89831,9424%1,42
23.12.20211,92881,94921,87121,9152%0,53
22.12.20211,91861,96271,87121,9051%-0,71
21.12.20212,07122,07121,88811,9186%-1,22
20.12.20211,95252,10511,85761,9424%-5,29
17.12.20212,31522,35252,05082,0508%-9,97
16.12.20212,25422,31862,20342,2780%4,02
15.12.20212,20682,22712,13222,1898%0,16
14.12.20212,12542,21022,10172,1864%2,71
13.12.20212,12202,16612,10512,1288%0,32
10.12.20212,16612,17292,10172,1220%-2,03
09.12.20212,18302,19662,15592,1661%-0,16
08.12.20212,20342,28142,15252,1695%-0,93
07.12.20212,15592,22712,15252,1898%1,73
06.12.20212,14582,20682,10512,1525%-1,55
03.12.20212,11862,20342,09492,1864%3,86
02.12.20212,06782,13222,05082,1051%1,80
01.12.20212,06442,09152,05422,0678%0,83