Amerikan Doları 50,0467 %0,06Euro 56,3349 %0,29Gram Altın 6.657,50 %1,36Ons Altın 4.114,21 %1,30Brent Petrol 94,1047 %-1,13EUR/USD 1,1257 %0,24Bitcoin 80.288,00 %0,19Ethereum 2.410,75 %-0,42

Ekim 2021 Global Menkul Degerler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.10.20212,01022,02031,98981,9966%-0,67
27.10.20212,04752,09492,00682,0102%-1,00
26.10.20212,01362,03732,01362,0305%0,84
25.10.20212,02712,04751,98982,0136%-1,00
22.10.20212,04752,06441,98302,0339%0,00
21.10.20212,07802,08142,00682,0339%-2,28
20.10.20212,05082,09832,04412,0814%1,99
19.10.20212,01022,09492,00002,0407%2,91
18.10.20211,93222,00341,92881,9830%0,69
15.10.20212,00682,02031,90851,9695%-1,86
14.10.20212,02372,03391,98982,0068%-0,84
13.10.20212,07462,09492,01022,0237%-1,97
12.10.20212,05422,07462,00342,0644%0,66
11.10.20212,06442,08472,05082,0508%-0,33
08.10.20212,06442,08472,04072,0576%-0,16
07.10.20212,06442,06442,00342,0610%0,16
06.10.20212,03052,06101,96612,0576%1,51
05.10.20212,03392,05082,02032,0271%-0,66
04.10.20212,06442,06442,03052,0407%0,17
01.10.20212,05082,08142,03052,0373%-0,66