Amerikan Doları 50,0461 %0,06Euro 56,2592 %0,16Gram Altın 6.614,50 %0,71Ons Altın 4.087,81 %0,65Brent Petrol 94,5764 %-0,64EUR/USD 1,1242 %0,10Bitcoin 80.774,01 %0,79Ethereum 2.428,21 %0,30

Eylül 2021 Global Menkul Degerler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.20212,08142,08472,02712,0508%-0,66
29.09.20212,06442,11192,05762,0644%-0,33
28.09.20212,08472,08812,03052,0712%-0,49
27.09.20212,10852,12542,06782,0814%-0,65
24.09.20212,06782,11192,06442,0949%0,65
23.09.20212,09152,13222,07122,0814%-1,13
22.09.20212,06782,14242,05422,1051%2,64
21.09.20212,08472,08472,05082,0508%-0,82
20.09.20212,07122,09832,00342,0678%-0,81
17.09.20212,09152,09492,06102,0847%0,16
16.09.20212,09492,11522,04412,0814%-0,97
15.09.20212,06442,10172,03392,1017%1,81
14.09.20212,02712,07462,01362,0644%2,01
13.09.20212,05082,05082,01362,0237%-1,00
10.09.20212,03732,06782,02372,0441%0,50
09.09.20212,04412,05082,01692,0339%-0,50
08.09.20212,07122,07122,02372,0441%-0,66
07.09.20212,10172,10512,03732,0576%-2,25
06.09.20212,10172,13222,08142,1051%0,49
03.09.20212,08472,11522,05762,0949%0,49
02.09.20212,04072,09832,04072,0847%1,32
01.09.20212,03392,07122,00682,0576%1,68