Ağustos 2021 Global Menkul Degerler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 1,9864 | 2,0271 | 1,9864 | 2,0237 | %2,05 |
| 27.08.2021 | 1,9864 | 1,9864 | 1,9288 | 1,9830 | %0,69 |
| 26.08.2021 | 1,9593 | 2,0339 | 1,8780 | 1,9695 | %1,57 |
| 25.08.2021 | 2,0441 | 2,0441 | 1,9254 | 1,9390 | %-4,98 |
| 24.08.2021 | 2,0746 | 2,0780 | 2,0373 | 2,0407 | %-1,31 |
| 23.08.2021 | 2,0644 | 2,0847 | 2,0136 | 2,0678 | %0,49 |
| 20.08.2021 | 2,0881 | 2,1017 | 2,0407 | 2,0576 | %-2,57 |
| 19.08.2021 | 2,1017 | 2,1390 | 2,0847 | 2,1119 | %0,48 |
| 18.08.2021 | 2,1390 | 2,1525 | 2,0915 | 2,1017 | %-1,74 |
| 17.08.2021 | 2,0949 | 2,1627 | 2,0814 | 2,1390 | %1,94 |
| 16.08.2021 | 2,1017 | 2,1186 | 2,0780 | 2,0983 | %0,16 |
| 13.08.2021 | 2,0678 | 2,1085 | 2,0644 | 2,0949 | %1,48 |
| 12.08.2021 | 2,0644 | 2,0814 | 2,0475 | 2,0644 | %1,00 |
| 11.08.2021 | 2,1017 | 2,1220 | 2,0339 | 2,0441 | %-2,74 |
| 10.08.2021 | 2,1322 | 2,1492 | 2,0746 | 2,1017 | %-1,12 |
| 09.08.2021 | 2,1356 | 2,1424 | 2,1051 | 2,1254 | %-0,48 |
| 06.08.2021 | 2,1288 | 2,2305 | 2,1254 | 2,1356 | %0,64 |
| 05.08.2021 | 2,1288 | 2,1356 | 2,1085 | 2,1220 | %0,00 |
| 04.08.2021 | 2,1017 | 2,1898 | 2,0678 | 2,1220 | %1,13 |
| 03.08.2021 | 2,1220 | 2,1220 | 2,0780 | 2,0983 | %-0,48 |
| 02.08.2021 | 2,1390 | 2,1458 | 2,0949 | 2,1085 | %-0,96 |