Haziran 2021 Global Menkul Degerler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2021 | 2,0102 | 2,1254 | 2,0102 | 2,0949 | %4,22 |
| 29.06.2021 | 1,9627 | 2,0508 | 1,9525 | 2,0102 | %0,00 |
| 28.06.2021 | 1,9559 | 2,0983 | 1,8983 | 2,0102 | %3,31 |
| 25.06.2021 | 1,9661 | 1,9661 | 1,9085 | 1,9458 | %-0,17 |
| 24.06.2021 | 1,9356 | 1,9559 | 1,9152 | 1,9492 | %0,70 |
| 23.06.2021 | 1,9288 | 1,9695 | 1,8881 | 1,9356 | %1,06 |
| 22.06.2021 | 1,8678 | 1,9152 | 1,8542 | 1,9152 | %2,54 |
| 21.06.2021 | 1,8644 | 1,8848 | 1,8373 | 1,8678 | %-1,43 |
| 18.06.2021 | 1,9220 | 1,9458 | 1,8475 | 1,8949 | %-0,89 |
| 17.06.2021 | 1,9661 | 1,9661 | 1,9085 | 1,9119 | %-2,76 |
| 16.06.2021 | 2,0237 | 2,0373 | 1,9525 | 1,9661 | %-3,01 |
| 15.06.2021 | 2,0169 | 2,0746 | 2,0136 | 2,0271 | %-0,17 |
| 14.06.2021 | 2,0169 | 2,0949 | 2,0169 | 2,0305 | %0,84 |
| 11.06.2021 | 1,9830 | 2,0271 | 1,9661 | 2,0136 | %1,71 |
| 10.06.2021 | 2,0169 | 2,0441 | 1,9763 | 1,9797 | %-1,85 |
| 09.06.2021 | 2,0271 | 2,1254 | 1,9695 | 2,0169 | %-0,67 |
| 08.06.2021 | 2,0508 | 2,0508 | 2,0034 | 2,0305 | %-1,16 |
| 07.06.2021 | 2,0169 | 2,0712 | 2,0169 | 2,0542 | %0,83 |
| 04.06.2021 | 2,0237 | 2,0542 | 2,0237 | 2,0373 | %-0,83 |
| 03.06.2021 | 2,1017 | 2,1017 | 2,0203 | 2,0542 | %1,51 |
| 02.06.2021 | 2,0034 | 2,0508 | 2,0034 | 2,0237 | %-1,49 |
| 01.06.2021 | 2,0508 | 2,1085 | 2,0407 | 2,0542 | %0,50 |