Mayıs 2021 Global Menkul Degerler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2021 | 2,0644 | 2,1356 | 2,0305 | 2,0441 | %1,69 |
| 28.05.2021 | 2,0542 | 2,0542 | 1,9661 | 2,0102 | %-1,98 |
| 27.05.2021 | 2,0508 | 2,0814 | 2,0203 | 2,0508 | %0,17 |
| 26.05.2021 | 2,0712 | 2,1119 | 1,9932 | 2,0475 | %0,00 |
| 25.05.2021 | 2,2068 | 2,2305 | 2,0169 | 2,0475 | %-7,22 |
| 24.05.2021 | 2,2644 | 2,2983 | 2,1966 | 2,2068 | %-2,55 |
| 21.05.2021 | 2,2949 | 2,3186 | 2,2542 | 2,2644 | %0,00 |
| 20.05.2021 | 2,2339 | 2,3051 | 2,2339 | 2,2644 | %-0,30 |
| 18.05.2021 | 2,3356 | 2,3627 | 2,2576 | 2,2712 | %-2,62 |
| 17.05.2021 | 2,2814 | 2,3525 | 2,2576 | 2,3322 | %3,61 |
| 12.05.2021 | 2,2203 | 2,2814 | 2,2034 | 2,2508 | %1,22 |
| 11.05.2021 | 2,2678 | 2,2881 | 2,2203 | 2,2237 | %-3,95 |
| 10.05.2021 | 2,2237 | 2,3593 | 2,2237 | 2,3152 | %4,12 |
| 07.05.2021 | 2,1661 | 2,3797 | 2,1390 | 2,2237 | %2,66 |
| 06.05.2021 | 2,2373 | 2,2441 | 2,1627 | 2,1661 | %-3,62 |
| 05.05.2021 | 2,2881 | 2,3424 | 2,2034 | 2,2475 | %-2,64 |
| 04.05.2021 | 2,3729 | 2,3797 | 2,2542 | 2,3085 | %-2,99 |
| 03.05.2021 | 2,2271 | 2,3797 | 2,1356 | 2,3797 | %9,86 |