Amerikan Doları 50,0432 %0,05Euro 56,3196 %0,26Gram Altın 6.645,50 %1,18Ons Altın 4.107,11 %1,13Brent Petrol 94,5990 %-0,62EUR/USD 1,1254 %0,21Bitcoin 80.416,01 %0,35Ethereum 2.416,04 %-0,20

Nisan 2021 Global Menkul Degerler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20212,08812,24072,05082,1661%5,97
29.04.20212,03052,05421,99322,0441%1,01
28.04.20212,03052,05761,93222,0237%1,02
27.04.20211,93902,11521,92202,0034%3,32
26.04.20211,83051,99321,76271,9390%5,15
22.04.20211,72881,85421,66441,8441%3,82
21.04.20211,94581,94581,75591,7763%-8,87
20.04.20211,98302,06781,90511,9492%-2,21
19.04.20212,15252,15591,97291,9932%-6,67
16.04.20212,13562,15932,10852,1356%-0,16
15.04.20212,22712,26782,12542,1390%-3,81
14.04.20212,15252,29152,15252,2237%3,31
13.04.20212,17292,21702,06782,1525%-1,09
12.04.20212,30512,32882,17632,1763%-6,55
09.04.20212,44412,46782,29492,3288%-5,11
08.04.20212,44752,52542,44412,4542%0,28
07.04.20212,44412,48142,40682,4475%0,14
06.04.20212,46102,56272,42712,4441%-0,69
05.04.20212,50852,51862,45082,4610%-1,89
02.04.20212,58982,59322,50852,5085%-2,37
01.04.20212,59322,62712,54582,5695%-0,26