Amerikan Doları 50,0442 %0,05Euro 56,3466 %0,31Gram Altın 6.694,00 %1,92Ons Altın 4.137,19 %1,87Brent Petrol 94,0814 %-1,16EUR/USD 1,1259 %0,26Bitcoin 80.774,18 %0,79Ethereum 2.435,76 %0,61

Mart 2021 Global Menkul Degerler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20212,51862,62712,50172,5763%1,60
30.03.20212,65762,66782,52542,5356%-3,48
29.03.20212,72542,78642,62712,6271%-3,25
26.03.20212,84752,85082,62712,7152%-1,84
25.03.20212,62032,88812,55252,7661%5,29
24.03.20212,52202,69152,47462,6271%4,59
23.03.20212,24752,62032,23392,5119%1,23
22.03.20212,59662,59662,48142,4814%-9,96
19.03.20212,88143,03392,71862,7559%-2,05
18.03.20212,56612,81362,56612,8136%9,93
17.03.20212,68142,71192,55932,5593%-4,43
16.03.20212,50172,73222,44412,6780%7,78
15.03.20212,51522,54242,44412,4848%-1,21
12.03.20212,56952,59662,49492,5152%-1,59
11.03.20212,62712,64072,54582,5559%-2,21
10.03.20212,63392,69832,59322,6136%-0,90
09.03.20212,71862,77632,62372,6373%-2,87
08.03.20212,79662,86102,71192,7152%-1,11
05.03.20212,64072,74582,57292,7458%3,32
04.03.20212,56612,67802,54242,6576%0,38
03.03.20212,69492,73562,62712,6475%-1,14
02.03.20212,80002,91522,65762,6780%-4,24
01.03.20212,65762,79662,54922,7966%10,00