Amerikan Doları 50,0375 %0,04Euro 56,1938 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %0,00Bitcoin 80.680,01 %0,68Ethereum 2.434,80 %0,57

Ocak 2021 Global Menkul Degerler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20212,77973,06442,77973,0644%9,98
28.01.20212,77632,94922,64072,7864%-1,08
27.01.20212,98303,17972,63732,8170%-3,82
26.01.20212,76272,92882,64752,9288%9,92
25.01.20212,66442,66442,61022,6644%9,93
22.01.20212,20002,42372,13562,4237%9,66
21.01.20212,29492,30512,20002,2102%-2,54
20.01.20212,36952,36952,25422,2678%1,67
19.01.20212,15252,32542,10852,2305%4,44
18.01.20212,10172,14242,08142,1356%2,77
15.01.20212,09492,16612,02712,0780%-1,45
14.01.20212,14582,21022,09832,1085%-2,81
13.01.20212,23732,24412,11862,1695%-1,39
12.01.20212,14582,23732,04752,2000%3,67
11.01.20212,37632,42372,09492,1220%-6,29
08.01.20212,07122,26442,07122,2644%10,41
07.01.20211,97292,07121,94582,0508%4,31
06.01.20211,96952,02711,96611,9661%-0,85
05.01.20212,02032,02711,96611,9830%-1,52
04.01.20212,05762,08811,95592,0136%-1,98