Amerikan Doları 50,0477 %0,06Euro 56,2495 %0,14Gram Altın 6.621,50 %0,81Ons Altın 4.091,99 %0,75Brent Petrol 94,5947 %-0,62EUR/USD 1,1240 %0,08Bitcoin 80.730,45 %0,74Ethereum 2.432,07 %0,46

Aralık 2020 Global Menkul Degerler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20202,04072,10172,00342,0542%0,33
30.12.20201,96272,12201,93562,0475%5,04
29.12.20201,94921,98301,91521,9492%0,00
28.12.20201,92541,97971,91521,9492%1,05
25.12.20201,98642,03051,92881,9288%-2,90
24.12.20202,03392,03731,95931,9864%-2,17
23.12.20201,91192,08811,91192,0305%5,46
22.12.20201,86441,94581,82711,9254%2,71
21.12.20201,79321,87461,72881,8746%3,36
18.12.20201,80001,83731,71521,8136%0,94
17.12.20201,81361,83051,78301,7966%-0,93
16.12.20201,86441,86441,79661,8136%-3,43
15.12.20201,83391,87801,79321,8780%2,21
14.12.20201,85081,89831,79321,8373%-0,73
11.12.20201,82031,92201,78981,8508%0,18
10.12.20201,88481,96611,82031,8475%-2,68
09.12.20201,99662,03391,89831,8983%-4,92
08.12.20201,93222,06781,84751,9966%3,33
07.12.20202,11192,17971,93221,9322%-8,51
04.12.20201,94582,11191,79662,1119%9,88
03.12.20201,75251,92201,69491,9220%9,67
02.12.20201,66101,79321,65421,7525%6,38
01.12.20201,62711,65421,62031,6475%1,25