Kasım 2020 Global Menkul Degerler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2020 | 1,6305 | 1,6339 | 1,5627 | 1,6271 | %-1,84 |
| 27.11.2020 | 1,6746 | 1,6780 | 1,6102 | 1,6576 | %-0,20 |
| 26.11.2020 | 1,5898 | 1,6746 | 1,5898 | 1,6610 | %3,38 |
| 25.11.2020 | 1,6000 | 1,6170 | 1,5797 | 1,6068 | %0,21 |
| 24.11.2020 | 1,6034 | 1,6373 | 1,5932 | 1,6034 | %0,00 |
| 23.11.2020 | 1,6271 | 1,6441 | 1,5898 | 1,6034 | %-2,27 |
| 20.11.2020 | 1,6441 | 1,6746 | 1,6034 | 1,6407 | %-0,21 |
| 19.11.2020 | 1,5932 | 1,6746 | 1,5898 | 1,6441 | %3,19 |
| 18.11.2020 | 1,6000 | 1,6237 | 1,5763 | 1,5932 | %-0,84 |
| 17.11.2020 | 1,6780 | 1,6780 | 1,5966 | 1,6068 | %-3,07 |
| 16.11.2020 | 1,6780 | 1,6949 | 1,6542 | 1,6576 | %-1,01 |
| 13.11.2020 | 1,6271 | 1,7085 | 1,6271 | 1,6746 | %1,02 |
| 12.11.2020 | 1,6271 | 1,7085 | 1,6271 | 1,6576 | %-2,59 |
| 11.11.2020 | 1,7424 | 1,7424 | 1,6949 | 1,7017 | %-1,18 |
| 10.11.2020 | 1,6949 | 1,7525 | 1,6508 | 1,7220 | %0,59 |
| 09.11.2020 | 1,6271 | 1,7593 | 1,6271 | 1,7119 | %4,99 |
| 06.11.2020 | 1,6271 | 1,6542 | 1,6068 | 1,6305 | %-0,82 |
| 05.11.2020 | 1,6068 | 1,6712 | 1,5830 | 1,6441 | %2,32 |
| 04.11.2020 | 1,6136 | 1,6271 | 1,5763 | 1,6068 | %-0,63 |
| 03.11.2020 | 1,6644 | 1,6678 | 1,5593 | 1,6170 | %-2,85 |
| 02.11.2020 | 1,4949 | 1,6847 | 1,4949 | 1,6644 | %8,39 |