Ekim 2020 Global Menkul Degerler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.10.2020 | 1,5186 | 1,5966 | 1,4915 | 1,5356 | %-5,03 |
| 28.10.2020 | 1,5593 | 1,6339 | 1,5458 | 1,6170 | %5,07 |
| 27.10.2020 | 1,4949 | 1,6000 | 1,4068 | 1,5390 | %2,95 |
| 26.10.2020 | 1,6576 | 1,6576 | 1,4949 | 1,4949 | %-9,26 |
| 23.10.2020 | 1,6915 | 1,6983 | 1,6271 | 1,6475 | %-2,99 |
| 22.10.2020 | 1,6949 | 1,7220 | 1,6407 | 1,6983 | %-0,20 |
| 21.10.2020 | 1,7797 | 1,7830 | 1,6915 | 1,7017 | %-4,38 |
| 20.10.2020 | 1,8305 | 1,8441 | 1,7424 | 1,7797 | %-2,23 |
| 19.10.2020 | 1,7085 | 1,8407 | 1,6271 | 1,8203 | %6,76 |
| 16.10.2020 | 1,6034 | 1,7119 | 1,5966 | 1,7051 | %6,57 |
| 15.10.2020 | 1,6102 | 1,6136 | 1,5864 | 1,6000 | %-0,42 |
| 14.10.2020 | 1,6339 | 1,6475 | 1,6034 | 1,6068 | %-1,66 |
| 13.10.2020 | 1,6203 | 1,6407 | 1,5830 | 1,6339 | %1,26 |
| 12.10.2020 | 1,5830 | 1,6373 | 1,5830 | 1,6136 | %1,49 |
| 09.10.2020 | 1,5830 | 1,6000 | 1,5661 | 1,5898 | %0,43 |
| 08.10.2020 | 1,5898 | 1,5932 | 1,5593 | 1,5830 | %0,43 |
| 07.10.2020 | 1,5695 | 1,5966 | 1,5492 | 1,5763 | %1,09 |
| 06.10.2020 | 1,6000 | 1,6000 | 1,5525 | 1,5593 | %-2,75 |
| 05.10.2020 | 1,5661 | 1,6339 | 1,5492 | 1,6034 | %2,60 |
| 02.10.2020 | 1,5797 | 1,5830 | 1,5525 | 1,5627 | %-1,07 |
| 01.10.2020 | 1,5898 | 1,5966 | 1,5220 | 1,5797 | %-0,43 |