Eylül 2020 Global Menkul Degerler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2020 | 1,5830 | 1,6136 | 1,5661 | 1,5864 | %0,65 |
| 29.09.2020 | 1,6339 | 1,6339 | 1,5593 | 1,5763 | %-3,13 |
| 28.09.2020 | 1,6339 | 1,6508 | 1,6136 | 1,6271 | %-0,41 |
| 25.09.2020 | 1,6407 | 1,6576 | 1,6068 | 1,6339 | %0,63 |
| 24.09.2020 | 1,5932 | 1,6441 | 1,5797 | 1,6237 | %1,70 |
| 23.09.2020 | 1,5593 | 1,6339 | 1,5525 | 1,5966 | %2,61 |
| 22.09.2020 | 1,5661 | 1,5864 | 1,5424 | 1,5559 | %-0,43 |
| 21.09.2020 | 1,6237 | 1,6542 | 1,5525 | 1,5627 | %-4,36 |
| 18.09.2020 | 1,8136 | 1,8407 | 1,6102 | 1,6339 | %-6,41 |
| 17.09.2020 | 1,5763 | 1,7458 | 1,5661 | 1,7458 | %9,11 |
| 16.09.2020 | 1,6068 | 1,6271 | 1,5864 | 1,6000 | %-0,42 |
| 15.09.2020 | 1,6170 | 1,6305 | 1,5966 | 1,6068 | %-0,84 |
| 14.09.2020 | 1,6068 | 1,6373 | 1,5729 | 1,6203 | %1,06 |
| 11.09.2020 | 1,5458 | 1,6237 | 1,5254 | 1,6034 | %3,05 |
| 10.09.2020 | 1,5932 | 1,5932 | 1,5356 | 1,5559 | %-1,08 |
| 09.09.2020 | 1,5525 | 1,5898 | 1,5356 | 1,5729 | %1,09 |
| 08.09.2020 | 1,5932 | 1,5932 | 1,5424 | 1,5559 | %-1,92 |
| 07.09.2020 | 1,5932 | 1,6170 | 1,5661 | 1,5864 | %0,43 |
| 04.09.2020 | 1,6271 | 1,6678 | 1,5763 | 1,5797 | %-2,92 |
| 03.09.2020 | 1,6305 | 1,6407 | 1,5864 | 1,6271 | %0,00 |
| 02.09.2020 | 1,6542 | 1,6678 | 1,6170 | 1,6271 | %-1,23 |
| 01.09.2020 | 1,6441 | 1,6780 | 1,6102 | 1,6475 | %0,41 |