Ağustos 2020 Global Menkul Degerler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2020 | 1,7356 | 1,7356 | 1,6271 | 1,6407 | %-4,16 |
| 28.08.2020 | 1,7390 | 1,7627 | 1,6780 | 1,7119 | %1,00 |
| 27.08.2020 | 1,6441 | 1,7119 | 1,6136 | 1,6949 | %3,52 |
| 26.08.2020 | 1,6610 | 1,7220 | 1,6034 | 1,6373 | %-1,43 |
| 25.08.2020 | 1,6271 | 1,7627 | 1,6271 | 1,6610 | %2,30 |
| 24.08.2020 | 1,5898 | 1,6441 | 1,5254 | 1,6237 | %1,91 |
| 21.08.2020 | 1,5932 | 1,6034 | 1,5186 | 1,5932 | %0,86 |
| 20.08.2020 | 1,5661 | 1,6102 | 1,5593 | 1,5797 | %0,00 |
| 19.08.2020 | 1,5864 | 1,6237 | 1,5593 | 1,5797 | %0,87 |
| 18.08.2020 | 1,5898 | 1,6271 | 1,5559 | 1,5661 | %-1,70 |
| 17.08.2020 | 1,6136 | 1,6746 | 1,5593 | 1,5932 | %-1,67 |
| 14.08.2020 | 1,6814 | 1,6915 | 1,6034 | 1,6203 | %-3,43 |
| 13.08.2020 | 1,5254 | 1,6780 | 1,5254 | 1,6780 | %9,76 |
| 12.08.2020 | 1,5525 | 1,5525 | 1,4915 | 1,5288 | %-1,10 |
| 11.08.2020 | 1,6000 | 1,6000 | 1,4915 | 1,5458 | %1,56 |
| 10.08.2020 | 1,5458 | 1,5627 | 1,4712 | 1,5220 | %-2,18 |
| 07.08.2020 | 1,5051 | 1,5864 | 1,4000 | 1,5559 | %0,22 |
| 06.08.2020 | 1,7288 | 1,7492 | 1,5525 | 1,5525 | %-10,89 |
| 05.08.2020 | 1,7458 | 1,8034 | 1,6847 | 1,7424 | %1,18 |
| 04.08.2020 | 1,7932 | 1,8170 | 1,6203 | 1,7220 | %-3,61 |