Temmuz 2020 Global Menkul Degerler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2020 | 1,7492 | 1,8542 | 1,7017 | 1,7864 | %2,53 |
| 29.07.2020 | 1,7729 | 1,7966 | 1,6949 | 1,7424 | %-1,53 |
| 28.07.2020 | 1,7559 | 1,9492 | 1,7525 | 1,7695 | %-0,19 |
| 27.07.2020 | 1,7729 | 1,7966 | 1,7559 | 1,7729 | %0,19 |
| 24.07.2020 | 1,7593 | 1,7797 | 1,7152 | 1,7695 | %0,58 |
| 23.07.2020 | 1,7898 | 1,8136 | 1,7356 | 1,7593 | %-1,14 |
| 22.07.2020 | 1,8644 | 1,8644 | 1,7322 | 1,7797 | %-0,94 |
| 21.07.2020 | 1,8271 | 1,8814 | 1,7390 | 1,7966 | %-2,03 |
| 20.07.2020 | 1,7763 | 1,8678 | 1,6881 | 1,8339 | %3,24 |
| 17.07.2020 | 1,6508 | 1,8034 | 1,6373 | 1,7763 | %7,82 |
| 16.07.2020 | 1,6508 | 1,6814 | 1,6373 | 1,6475 | %-0,21 |
| 14.07.2020 | 1,7186 | 1,7186 | 1,6339 | 1,6508 | %-2,79 |
| 13.07.2020 | 1,6068 | 1,7356 | 1,5661 | 1,6983 | %5,92 |
| 10.07.2020 | 1,6068 | 1,6542 | 1,5085 | 1,6034 | %-4,44 |
| 09.07.2020 | 1,8305 | 1,8644 | 1,6780 | 1,6780 | %-8,16 |
| 08.07.2020 | 1,8678 | 1,9356 | 1,7966 | 1,8271 | %2,67 |
| 07.07.2020 | 1,7797 | 1,7797 | 1,6983 | 1,7797 | %9,83 |
| 06.07.2020 | 1,4746 | 1,6203 | 1,4678 | 1,6203 | %9,63 |
| 03.07.2020 | 1,5085 | 1,5186 | 1,4339 | 1,4780 | %-1,80 |
| 02.07.2020 | 1,5152 | 1,5288 | 1,4746 | 1,5051 | %-0,22 |
| 01.07.2020 | 1,5220 | 1,5830 | 1,4949 | 1,5085 | %-0,89 |