Haziran 2020 Global Menkul Degerler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2020 | 1,6271 | 1,6271 | 1,4848 | 1,5220 | %-6,65 |
| 29.06.2020 | 1,7152 | 1,7966 | 1,6305 | 1,6305 | %-7,14 |
| 26.06.2020 | 1,8305 | 1,8475 | 1,7525 | 1,7559 | %-2,63 |
| 25.06.2020 | 1,7966 | 1,8644 | 1,7085 | 1,8034 | %0,38 |
| 24.06.2020 | 1,8746 | 1,9220 | 1,7830 | 1,7966 | %-2,03 |
| 23.06.2020 | 1,6881 | 1,8881 | 1,6475 | 1,8339 | %6,29 |
| 22.06.2020 | 1,6949 | 1,7254 | 1,6949 | 1,7254 | %9,94 |
| 19.06.2020 | 1,5729 | 1,5729 | 1,5627 | 1,5695 | %1,31 |
| 18.06.2020 | 1,5424 | 1,5559 | 1,5424 | 1,5492 | %1,56 |
| 17.06.2020 | 1,4949 | 1,5254 | 1,4949 | 1,5254 | %-2,60 |
| 16.06.2020 | 1,5763 | 1,5763 | 1,5661 | 1,5661 | %3,82 |
| 15.06.2020 | 1,4712 | 1,5254 | 1,4712 | 1,5085 | %-1,77 |
| 12.06.2020 | 1,4915 | 1,5424 | 1,4915 | 1,5356 | %-1,52 |
| 11.06.2020 | 1,4983 | 1,6136 | 1,4983 | 1,5593 | %-6,12 |
| 10.06.2020 | 1,6271 | 1,6610 | 1,6237 | 1,6610 | %6,52 |
| 09.06.2020 | 1,5593 | 1,5864 | 1,5593 | 1,5593 | %-8,00 |
| 08.06.2020 | 1,6339 | 1,7458 | 1,6339 | 1,6949 | %-3,10 |
| 05.06.2020 | 1,6441 | 1,7864 | 1,5763 | 1,7492 | %5,74 |
| 04.06.2020 | 1,5898 | 1,6814 | 1,4508 | 1,6542 | %2,95 |
| 03.06.2020 | 1,7458 | 1,8305 | 1,5932 | 1,6068 | %-9,02 |
| 02.06.2020 | 1,8271 | 1,9830 | 1,7458 | 1,7661 | %-3,34 |
| 01.06.2020 | 1,6644 | 1,8305 | 1,4983 | 1,8271 | %9,78 |