Amerikan Doları 50,0421 %0,05Euro 56,2270 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,38 %0,07Brent Petrol 94,8112 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.733,05 %0,74Ethereum 2.429,94 %0,37

Ekim 2018 Global Menkul Degerler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20180,1423720,1491520,1423720,145762%2,38
30.10.20180,1457620,1457620,1423720,142372%-2,33
29.10.20180,1457620,1457620,1457620,145762%0,00
26.10.20180,1491520,1491520,1457620,145762%-2,27
25.10.20180,1457620,1491520,1423720,149152%2,33
24.10.20180,1491520,1491520,1457620,145762%-2,27
23.10.20180,1491520,1491520,1491520,149152%-2,22
22.10.20180,1491520,1525420,1491520,152542%0,00
19.10.20180,1559320,1559320,1525420,152542%-2,17
18.10.20180,1559320,1559320,1559320,155932%4,55
17.10.20180,1491520,1491520,1491520,149152%7,32
16.10.20180,1559320,1593220,1389830,138983%-10,87
15.10.20180,1559320,1559320,1525420,155932%0,00
12.10.20180,1593220,1593220,1559320,155932%0,00
11.10.20180,1559320,1559320,1559320,155932%0,00
10.10.20180,1559320,1559320,1559320,155932%-2,13
09.10.20180,1593220,1593220,1593220,159322%2,17
08.10.20180,1525420,1559320,1525420,155932%2,22
05.10.20180,1525420,1525420,1525420,152542%0,00
04.10.20180,1559320,1559320,1525420,152542%-2,17
03.10.20180,1525420,1559320,1525420,155932%0,00
02.10.20180,1559320,1559320,1525420,155932%2,22
01.10.20180,1525420,1525420,1525420,152542%0,00