Amerikan Doları 50,0448 %0,05Euro 56,2484 %0,14Gram Altın 6.618,50 %0,77Ons Altın 4.090,31 %0,71Brent Petrol 94,5947 %-0,62EUR/USD 1,1240 %0,08Bitcoin 80.690,91 %0,69Ethereum 2.430,41 %0,39

Mayıs 2018 Global Menkul Degerler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20180,1966100,2067790,1966100,206779%8,93
30.05.20180,1932200,1932200,1898300,189830%0,00
29.05.20180,1898300,1932200,1898300,189830%-1,75
28.05.20180,1932200,1932200,1898300,193220%1,79
25.05.20180,1898300,1932200,1898300,189830%-1,75
24.05.20180,1966100,1966100,1932200,193220%0,00
23.05.20180,1966100,1966100,1932200,193220%0,00
22.05.20180,1932200,1932200,1932200,193220%-1,72
21.05.20180,1932200,1966100,1932200,196610%1,75
18.05.20180,1966100,1966100,1932200,193220%-1,72
17.05.20180,1932200,1966100,1932200,196610%1,75
16.05.20180,1966100,1966100,1932200,193220%-1,72
15.05.20180,1966100,1966100,1966100,196610%0,00
14.05.20180,1966100,1966100,1966100,196610%0,00
11.05.20180,1966100,2000000,1966100,196610%1,75
10.05.20180,2000000,2000000,1932200,193220%-1,72
09.05.20180,2000000,2000000,1966100,196610%0,00
08.05.20180,1966100,1966100,1966100,196610%3,57
07.05.20180,2000000,2000000,1898300,189830%-3,45
04.05.20180,2033890,2033890,1966100,196610%-3,33
03.05.20180,2033890,2033890,2033890,203389%1,69
02.05.20180,2033890,2033890,2000000,200000%-1,67
01.05.20180,2033890,2033890,2033890,203389%0,00