Amerikan Doları 50,0414 %0,05Euro 56,2263 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,8112 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.714,01 %0,72Ethereum 2.428,94 %0,33

Nisan 2018 Global Menkul Degerler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20180,2033890,2033890,2033890,203389%1,69
27.04.20180,2000000,2000000,2000000,200000%-1,67
26.04.20180,2033890,2033890,2033890,203389%-1,64
25.04.20180,2135590,2135590,2067790,206779%-1,61
24.04.20180,2101690,2101690,2101690,210169%0,00
23.04.20180,2101690,2101690,2101690,210169%0,00
20.04.20180,2101690,2101690,2101690,210169%1,64
19.04.20180,2067790,2067790,2067790,206779%1,67
18.04.20180,2000000,2033890,2000000,203389%0,00
17.04.20180,2067790,2067790,2000000,203389%-1,64
16.04.20180,1966100,2067790,1966100,206779%5,17
13.04.20180,2000000,2000000,1932200,196610%1,75
12.04.20180,1932200,1932200,1898300,193220%-1,72
11.04.20180,2000000,2000000,1932200,196610%-1,70
10.04.20180,2000000,2000000,2000000,200000%1,72
09.04.20180,2067790,2067790,1966100,196610%-4,92
06.04.20180,2067790,2101690,2067790,206779%0,00
05.04.20180,2101690,2101690,2067790,206779%0,00
04.04.20180,2067790,2067790,2000000,206779%1,67
03.04.20180,1966100,2033890,1966100,203389%-4,76
02.04.20180,2101690,2135590,2101690,213559%1,61