Amerikan Doları 50,0381 %0,04Euro 56,1992 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1231 %0,01Bitcoin 80.520,28 %0,48Ethereum 2.429,70 %0,36

Şubat 2018 Global Menkul Degerler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20180,1728810,1728810,1661010,169491%0,00
27.02.20180,1694910,1694910,1694910,169491%0,00
26.02.20180,1762710,1762710,1694910,169491%-1,96
23.02.20180,1796610,1796610,1661010,172881%-3,77
22.02.20180,1661010,1796610,1661010,179661%8,16
21.02.20180,1694910,1694910,1593220,166101%-2,00
20.02.20180,1661010,1694910,1661010,169491%0,00
19.02.20180,1694910,1694910,1694910,169491%0,00
16.02.20180,1694910,1694910,1694910,169491%0,00
15.02.20180,1661010,1694910,1661010,169491%0,00
14.02.20180,1694910,1694910,1661010,169491%0,00
13.02.20180,1661010,1694910,1661010,169491%2,04
12.02.20180,1661010,1661010,1627110,166101%0,00
09.02.20180,1694910,1694910,1661010,166101%-2,00
08.02.20180,1661010,1694910,1661010,169491%0,00
07.02.20180,1694910,1694910,1694910,169491%0,00
06.02.20180,1627110,1694910,1627110,169491%2,04
05.02.20180,1661010,1661010,1627110,166101%2,08
02.02.20180,1593220,1627110,1593220,162711%2,13
01.02.20180,1593220,1593220,1593220,159322%0,00