Amerikan Doları 50,0408 %0,05Euro 56,2049 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.063,72 %0,06Brent Petrol 94,6915 %-0,52EUR/USD 1,1232 %0,02Bitcoin 80.520,01 %0,48Ethereum 2.429,73 %0,36

Ocak 2018 Global Menkul Degerler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20180,1593220,1627110,1593220,159322%0,00
30.01.20180,1559320,1593220,1559320,159322%4,44
29.01.20180,1559320,1559320,1525420,152542%-2,17
26.01.20180,1525420,1559320,1525420,155932%0,00
25.01.20180,1559320,1559320,1525420,155932%2,22
24.01.20180,1525420,1559320,1525420,152542%-2,17
23.01.20180,1559320,1559320,1559320,155932%0,00
22.01.20180,1593220,1593220,1525420,155932%-2,13
19.01.20180,1593220,1593220,1559320,159322%0,00
18.01.20180,1559320,1593220,1559320,159322%2,17
17.01.20180,1559320,1559320,1559320,155932%0,00
16.01.20180,1525420,1559320,1525420,155932%0,00
15.01.20180,1559320,1559320,1559320,155932%0,00
12.01.20180,1525420,1559320,1525420,155932%2,22
11.01.20180,1525420,1525420,1491520,152542%0,00
10.01.20180,1559320,1559320,1525420,152542%-2,17
09.01.20180,1593220,1593220,1559320,155932%-2,13
08.01.20180,1559320,1593220,1559320,159322%2,17
05.01.20180,1559320,1559320,1559320,155932%0,00
04.01.20180,1525420,1559320,1525420,155932%2,22
03.01.20180,1525420,1525420,1525420,152542%0,00
02.01.20180,1525420,1525420,1491520,152542%0,00
01.01.20180,1525420,1525420,1525420,152542%0,00