Amerikan Doları 50,0398 %0,04Euro 56,2050 %0,06Gram Altın 6.574,50 %0,09Ons Altın 4.063,55 %0,05Brent Petrol 94,6915 %-0,52EUR/USD 1,1232 %0,02Bitcoin 80.512,00 %0,47Ethereum 2.429,22 %0,34

Kasım 2016 Global Menkul Degerler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20160,1288130,1288130,1288130,128813%0,00
29.11.20160,1322030,1322030,1288130,128813%-2,56
28.11.20160,1322030,1322030,1288130,132203%0,00
25.11.20160,1322030,1322030,1322030,132203%0,00
24.11.20160,1322030,1322030,1322030,132203%0,00
23.11.20160,1355930,1355930,1322030,132203%-2,50
22.11.20160,1355930,1355930,1355930,135593%0,00
21.11.20160,1389830,1389830,1355930,135593%0,00
18.11.20160,1389830,1389830,1355930,135593%-2,44
17.11.20160,1389830,1389830,1389830,138983%0,00
16.11.20160,1389830,1389830,1389830,138983%0,00
15.11.20160,1389830,1389830,1389830,138983%0,00
14.11.20160,1423720,1423720,1389830,138983%-4,65
11.11.20160,1457620,1457620,1457620,145762%0,00
10.11.20160,1457620,1457620,1457620,145762%0,00
09.11.20160,1457620,1457620,1457620,145762%2,38
08.11.20160,1457620,1457620,1423720,142372%-2,33
07.11.20160,1457620,1457620,1457620,145762%0,00
04.11.20160,1457620,1457620,1457620,145762%0,00
03.11.20160,1457620,1457620,1457620,145762%0,00
02.11.20160,1423720,1457620,1423720,145762%0,00
01.11.20160,1457620,1457620,1457620,145762%0,00