Amerikan Doları 50,0393 %0,04Euro 56,1911 %0,03Gram Altın 6.572,50 %0,06Ons Altın 4.062,40 %0,02Brent Petrol 94,1081 %-1,13EUR/USD 1,1229 %-0,01Bitcoin 80.726,01 %0,73Ethereum 2.437,16 %0,67

Ağustos 2016 Global Menkul Degerler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20160,1491520,1491520,1457620,145762%-2,27
30.08.20160,1491520,1491520,1491520,149152%0,00
29.08.20160,1491520,1491520,1491520,149152%0,00
26.08.20160,1491520,1491520,1491520,149152%0,00
25.08.20160,1491520,1491520,1491520,149152%0,00
24.08.20160,1491520,1491520,1491520,149152%0,00
23.08.20160,1457620,1491520,1457620,149152%0,00
22.08.20160,1491520,1491520,1491520,149152%-2,22
19.08.20160,1525420,1525420,1525420,152542%2,27
18.08.20160,1491520,1491520,1491520,149152%-2,22
17.08.20160,1525420,1525420,1525420,152542%2,27
16.08.20160,1491520,1491520,1491520,149152%0,00
15.08.20160,1525420,1525420,1491520,149152%-2,22
12.08.20160,1525420,1525420,1525420,152542%0,00
11.08.20160,1525420,1525420,1525420,152542%0,00
10.08.20160,1525420,1525420,1525420,152542%0,00
09.08.20160,1491520,1525420,1491520,152542%0,00
08.08.20160,1525420,1525420,1525420,152542%0,00
05.08.20160,1525420,1525420,1525420,152542%0,00
04.08.20160,1525420,1525420,1525420,152542%2,27
03.08.20160,1491520,1491520,1491520,149152%0,00
02.08.20160,1491520,1491520,1491520,149152%2,33
01.08.20160,1457620,1457620,1457620,145762%0,00