Amerikan Doları 50,0434 %0,05Euro 56,2190 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.063,06 %0,04Brent Petrol 94,7390 %-0,47EUR/USD 1,1234 %0,03Bitcoin 80.469,22 %0,41Ethereum 2.425,11 %0,17

Ekim 2013 Global Menkul Degerler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20130,2610160,2847450,2542370,261016%-1,28
30.10.20130,2677960,2847450,2610160,264406%-7,14
29.10.20130,2847450,2847450,2847450,284745%0,00
28.10.20130,3016940,3152540,2779660,284745%-1,18
25.10.20130,2881350,2881350,2813550,288135%19,72
24.10.20130,2372880,2406770,2338980,240677%20,34
23.10.20130,2000000,2135590,2000000,200000%-3,28
22.10.20130,2000000,2067790,2000000,206779%3,39
21.10.20130,2000000,2000000,1966100,200000%1,72
18.10.20130,1966100,1966100,1966100,196610%0,00
17.10.20130,1966100,1966100,1966100,196610%0,00
16.10.20130,1966100,1966100,1966100,196610%0,00
15.10.20130,1966100,1966100,1966100,196610%0,00
14.10.20130,1966100,2000000,1966100,196610%0,00
11.10.20130,2000000,2000000,1966100,196610%-1,70
10.10.20130,2000000,2000000,1966100,200000%0,00
09.10.20130,1966100,2000000,1932200,200000%1,72
08.10.20130,2033890,2033890,1966100,196610%-3,33
07.10.20130,2033890,2033890,2000000,203389%0,00
04.10.20130,2033890,2033890,2000000,203389%0,00
03.10.20130,2033890,2033890,2000000,203389%1,69
02.10.20130,2000000,2000000,1966100,200000%0,00
01.10.20130,2000000,2000000,1966100,200000%0,00